中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600176 | 中国巨石 | -1.36% | 14.49 | 14.71 | 14.78 | 14.44 | 14.49 | 13299622 | 0.332 | +0.07% | +0.14% | +0.14% | -1.36% | -2.09% | -2.36% | 0.6629 | 1.83 | 1.2254 | 化工新材料 | +自选 | 15:00:00 |
2 | 600230 | 沧州大化 | -2.65% | 17.25 | 17.71 | 17.71 | 17.24 | 17.25 | 9063000 | 2.200 | -0.17% | -0.40% | -0.17% | -2.65% | +0.58% | +1.35% | 0.4654 | 3.47 | 1.6313 | 化工新材料 | +自选 | 15:00:00 |
3 | 600309 | 万华化学 | -0.91% | 94.98 | 97.00 | 97.73 | 94.68 | 94.98 | 7982133 | 0.254 | -0.02% | -0.12% | +0.01% | -0.91% | +0.11% | -0.65% | 0.4626 | 1.90 | 0.8878 | 化工新材料 | +自选 | 15:00:00 |
4 | 603026 | 石大胜华 | +0.10% | 81.34 | 81.24 | 82.50 | 81.00 | 81.34 | 1171559 | 0.578 | +0.22% | +0.26% | +0.17% | +0.10% | -0.88% | -0.76% | 0.5765 | 2.88 | 1.6771 | 化工新材料 | +自选 | 15:00:00 |
5 | 603041 | 美思德 | -0.26% | 11.67 | 11.67 | 11.81 | 11.65 | 11.67 | 1094380 | 0.598 | -0.17% | -0.34% | -0.17% | -0.26% | -1.10% | -2.26% | 0.5088 | 1.70 | 0.8737 | 化工新材料 | +自选 | 15:00:00 |
6 | 603192 | 汇得科技 | +0.45% | 19.89 | 19.75 | 19.94 | 19.75 | 19.89 | 433400 | 0.313 | +0.30% | +0.25% | +0.25% | +0.45% | -1.39% | -3.40% | 0.3556 | 3.53 | 1.2679 | 化工新材料 | +自选 | 15:00:00 |
7 | 603330 | 上海天洋 | -1.27% | 12.40 | 12.55 | 12.70 | 12.39 | 12.40 | 3359100 | 1.009 | -0.08% | -0.56% | -0.64% | -1.27% | -3.58% | -3.43% | 0.3983 | 4.02 | 1.6173 | 化工新材料 | +自选 | 15:00:00 |
8 | 603601 | 再升科技 | -0.39% | 5.13 | 5.18 | 5.18 | 5.09 | 5.13 | 7408809 | 0.727 | 0.00% | +0.20% | +0.20% | -0.39% | -1.91% | -2.84% | 0.4691 | 2.92 | 1.3836 | 化工新材料 | +自选 | 15:00:00 |
9 | 002064 | 华峰氨纶 | -0.68% | 7.30 | 7.34 | 7.35 | 7.28 | 7.30 | 9973775 | 0.428 | -0.14% | 0.00% | 0.00% | -0.68% | -0.82% | -1.62% | 0.6453 | 1.74 | 1.1342 | 化工新材料 | +自选 | 15:00:00 |
10 | 002080 | 中材科技 | -0.54% | 24.12 | 24.05 | 24.31 | 23.92 | 24.12 | 9412322 | 0.561 | +0.17% | +0.17% | -0.17% | -0.54% | -0.29% | -3.09% | 0.6184 | 2.76 | 1.7240 | 化工新材料 | +自选 | 15:00:00 |
11 | 002165 | 红 宝 丽 | -1.48% | 3.99 | 4.06 | 4.07 | 3.97 | 3.99 | 12177600 | 1.674 | +0.25% | 0.00% | -0.25% | -1.48% | -2.21% | -2.68% | 0.4736 | 2.94 | 1.4064 | 化工新材料 | +自选 | 15:00:00 |
12 | 002201 | 九鼎新材 | -2.08% | 10.82 | 11.04 | 11.04 | 10.73 | 10.82 | 8582455 | 1.320 | 0.00% | -0.18% | +0.46% | -2.08% | -3.22% | -4.08% | 0.3762 | 3.62 | 1.3756 | 化工新材料 | +自选 | 15:00:00 |
13 | 002408 | 齐翔腾达 | -0.55% | 7.21 | 7.23 | 7.25 | 7.18 | 7.21 | 12466765 | 0.451 | 0.00% | -0.14% | +0.14% | -0.55% | -0.96% | +0.28% | 0.5561 | 2.03 | 1.1403 | 化工新材料 | +自选 | 15:00:00 |
14 | 300196 | 长海股份 | -0.76% | 15.57 | 15.68 | 15.78 | 15.55 | 15.57 | 1674800 | 0.681 | -0.19% | -0.38% | -0.38% | -0.76% | -1.83% | -2.75% | 0.5802 | 2.49 | 1.4593 | 化工新材料 | +自选 | 15:00:00 |
15 | 300200 | 高盟新材 | -0.73% | 8.17 | 8.29 | 8.32 | 8.12 | 8.17 | 5035000 | 1.209 | -0.37% | -0.73% | -1.33% | -0.73% | -4.33% | -1.92% | 0.4287 | 2.39 | 1.0349 | 化工新材料 | +自选 | 15:00:00 |
16 | 603256 | 宏和科技 | -1.48% | 8.00 | 8.18 | 8.24 | 8.00 | 8.00 | 3518900 | 0.401 | -0.12% | -0.37% | -0.62% | -1.48% | -3.61% | -2.56% | 0.4999 | 2.83 | 1.4290 | 化工新材料 | +自选 | 15:00:00 |
总数:16条